Instantly search cryptocurrency values

Tweets Liked by @CurrencyLists 
{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"18098350.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"130923812253.7991243105636250","volumeUsd24Hr":"3262506471.7754034183806710","priceUsd":"7234.0192478208855675","changePercent24Hr":"0.8368368066007056","vwap24Hr":"7204.9919581046274311"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"108895791.6240000000000000","maxSupply":null,"marketCapUsd":"15782901271.0605668740275369","volumeUsd24Hr":"1600808165.1886245431385550","priceUsd":"144.9358238338212062","changePercent24Hr":"1.8381622599129649","vwap24Hr":"144.0040823169749292"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"43299885509.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"9490775138.2268519483808804","volumeUsd24Hr":"113994179.5719863366439765","priceUsd":"0.2191870723596756","changePercent24Hr":"-0.0501559377848713","vwap24Hr":"0.2198915397529079"},{"id":"tether","rank":"4","symbol":"USDT","name":"Tether","supply":"4108044456.1000000000000000","maxSupply":null,"marketCapUsd":"4122402744.1749921011061888","volumeUsd24Hr":"3675130505.9431448415307060","priceUsd":"1.0034951637521039","changePercent24Hr":"0.1331947419739148","vwap24Hr":"1.0018040469517031"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"18163687.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"3773154511.5200633314957500","volumeUsd24Hr":"160334459.3676472133769482","priceUsd":"207.7306445357014280","changePercent24Hr":"0.9656946701348572","vwap24Hr":"206.6157707493876935"},{"id":"litecoin","rank":"6","symbol":"LTC","name":"Litecoin","supply":"63827197.4267654000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"2801267930.0462890398785358","volumeUsd24Hr":"204437563.4936585614616364","priceUsd":"43.8883116129363503","changePercent24Hr":"1.0259619377969949","vwap24Hr":"43.6699807678433368"},{"id":"eos","rank":"7","symbol":"EOS","name":"EOS","supply":"944106139.5114000000000000","maxSupply":null,"marketCapUsd":"2448433965.6374104431740699","volumeUsd24Hr":"413945322.2422492323475375","priceUsd":"2.5933884583194640","changePercent24Hr":"1.0646051681159364","vwap24Hr":"2.5769950878116323"},{"id":"binance-coin","rank":"8","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"2297246964.2073593410042692","volumeUsd24Hr":"23846597.9816979396828603","priceUsd":"14.7698052755387684","changePercent24Hr":"1.2862958311851913","vwap24Hr":"14.6818058158725116"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"18068415.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"1675677409.1309626247622945","volumeUsd24Hr":"179571623.8520952159905683","priceUsd":"92.7406974618948383","changePercent24Hr":"-1.8833060571845087","vwap24Hr":"93.3168208914776173"},{"id":"tezos","rank":"10","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"1129606356.8314709005034327","volumeUsd24Hr":"5125093.8206403376704287","priceUsd":"1.7105564734134656","changePercent24Hr":"14.6236818340997805","vwap24Hr":"1.6570375074055169"},{"id":"stellar","rank":"11","symbol":"XLM","name":"Stellar","supply":"20054779553.7000000000000000","maxSupply":null,"marketCapUsd":"1047985187.0291630404266457","volumeUsd24Hr":"11617910.4158878449361391","priceUsd":"0.0522561309748137","changePercent24Hr":"-0.7998745509476920","vwap24Hr":"0.0525958734443408"},{"id":"cosmos","rank":"12","symbol":"ATOM","name":"Cosmos","supply":"248453201.0000000000000000","maxSupply":null,"marketCapUsd":"1022339289.6795945516966558","volumeUsd24Hr":"28770845.4985193376933525","priceUsd":"4.1148163338800958","changePercent24Hr":"5.8605873793298084","vwap24Hr":"3.9956241612864427"},{"id":"cardano","rank":"13","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"952167074.3708981668953696","volumeUsd24Hr":"15136267.8725124793892642","priceUsd":"0.0367248229210992","changePercent24Hr":"1.1826201602649490","vwap24Hr":"0.0364904872074476"},{"id":"monero","rank":"14","symbol":"XMR","name":"Monero","supply":"17351682.1475411000000000","maxSupply":null,"marketCapUsd":"921259226.4958330077428225","volumeUsd24Hr":"25801326.9325757780490626","priceUsd":"53.0933668944820020","changePercent24Hr":"1.0859525549546306","vwap24Hr":"53.0260330013122228"},{"id":"tron","rank":"15","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"915538643.6045005383157980","volumeUsd24Hr":"88691622.8785347377694929","priceUsd":"0.0137299069077607","changePercent24Hr":"-2.1091474899682718","vwap24Hr":"0.0138747458648234"},{"id":"unus-sed-leo","rank":"16","symbol":"LEO","name":"UNUS SED LEO","supply":"999498892.9000000000000000","maxSupply":null,"marketCapUsd":"890212991.6823355205249549","volumeUsd24Hr":"478356.3513712211225445","priceUsd":"0.8906593073849472","changePercent24Hr":"-0.9092847973481481","vwap24Hr":"0.8936636721447853"},{"id":"chainlink","rank":"17","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"735818242.9478982500000000","volumeUsd24Hr":"9745363.9398056824660643","priceUsd":"2.1023378369939950","changePercent24Hr":"0.1661718817483231","vwap24Hr":"2.0929112173580525"},{"id":"huobi-token","rank":"18","symbol":"HT","name":"Huobi Token","supply":"241284046.9719210000000000","maxSupply":null,"marketCapUsd":"669947350.7590503200577101","volumeUsd24Hr":"12492993.4072737382446944","priceUsd":"2.7765919842890162","changePercent24Hr":"1.9087800264709396","vwap24Hr":"2.7482911786187888"},{"id":"neo","rank":"19","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"612046871.1743791250571165","volumeUsd24Hr":"175872397.2496210234057346","priceUsd":"8.6767368057797715","changePercent24Hr":"2.7803472837355271","vwap24Hr":"8.5108480953055695"},{"id":"iota","rank":"20","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"538818053.4770694902283325","volumeUsd24Hr":"3620584.9960384329581882","priceUsd":"0.1938521975358775","changePercent24Hr":"-1.5455612156669811","vwap24Hr":"0.1953319294988652"},{"id":"usd-coin","rank":"21","symbol":"USDC","name":"USD Coin","supply":"474157899.1581110000000000","maxSupply":null,"marketCapUsd":"476529035.8385016566791901","volumeUsd24Hr":"10200619.8994825927522269","priceUsd":"1.0050007322130470","changePercent24Hr":"0.5316039331216491","vwap24Hr":"1.0043310494089664"},{"id":"dash","rank":"22","symbol":"DASH","name":"Dash","supply":"9207234.6577032500000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"460133903.8453810951848652","volumeUsd24Hr":"38793881.5863298122970535","priceUsd":"49.9752554324668166","changePercent24Hr":"1.4795747096941495","vwap24Hr":"49.7628115495139302"},{"id":"ethereum-classic","rank":"23","symbol":"ETC","name":"Ethereum Classic","supply":"115825393.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"444478666.1920495397412527","volumeUsd24Hr":"103534443.7249656289777732","priceUsd":"3.8374889536705439","changePercent24Hr":"2.1029863189135913","vwap24Hr":"3.7962289155261796"},{"id":"ontology","rank":"24","symbol":"ONT","name":"Ontology","supply":"637351170.0000000000000000","maxSupply":null,"marketCapUsd":"383251696.0703140709755650","volumeUsd24Hr":"26637382.2427983243299822","priceUsd":"0.6013195144370945","changePercent24Hr":"3.0985106967909709","vwap24Hr":"0.5896171062747903"},{"id":"vechain","rank":"25","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"354708930.9784522096047600","volumeUsd24Hr":"14177123.2374447748309681","priceUsd":"0.0063963687186987","changePercent24Hr":"8.3454151623455997","vwap24Hr":"0.0061441039385891"},{"id":"nem","rank":"26","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"318327723.5446973529355481","volumeUsd24Hr":"23992758.4199539208326311","priceUsd":"0.0353697470644519","changePercent24Hr":"0.7662569515648813","vwap24Hr":"0.0354205836166937"},{"id":"dogecoin","rank":"27","symbol":"DOGE","name":"Dogecoin","supply":"122438090350.2670000000000000","maxSupply":null,"marketCapUsd":"261561867.0690671009149535","volumeUsd24Hr":"812167.0904700201783835","priceUsd":"0.0021362785577658","changePercent24Hr":"0.5827889149972263","vwap24Hr":"0.0021432274083615"},{"id":"zcash","rank":"28","symbol":"ZEC","name":"Zcash","supply":"8061931.2500000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"254205449.9799281174491306","volumeUsd24Hr":"61820640.5010330886070098","priceUsd":"31.5315824579784301","changePercent24Hr":"1.4356575179082742","vwap24Hr":"31.1171363839334167"},{"id":"basic-attention-token","rank":"29","symbol":"BAT","name":"Basic Attention Token","supply":"1410954189.9763000000000000","maxSupply":null,"marketCapUsd":"249223284.9056672410703204","volumeUsd24Hr":"1866612.1027180068260981","priceUsd":"0.1766345687735287","changePercent24Hr":"0.9474532753819485","vwap24Hr":"0.1743454824208083"},{"id":"paxos-standard-token","rank":"30","symbol":"PAX","name":"Paxos Standard Token","supply":"237000555.4098950000000000","maxSupply":null,"marketCapUsd":"238323211.8451726437883495","volumeUsd24Hr":"68005139.2162844478816273","priceUsd":"1.0055808157621829","changePercent24Hr":"0.2425891159506451","vwap24Hr":null},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10786830.8782284000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"209153489.3015663935959791","volumeUsd24Hr":"864713.0721071043095012","priceUsd":"19.3897069178781079","changePercent24Hr":"-2.0658170732468874","vwap24Hr":"19.5446125192686558"},{"id":"qtum","rank":"32","symbol":"QTUM","name":"Qtum","supply":"96231628.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"175499725.7170112802246379","volumeUsd24Hr":"52500484.2675537453009532","priceUsd":"1.8237218810081243","changePercent24Hr":"6.2540097186747647","vwap24Hr":"1.7619663241826295"},{"id":"trueusd","rank":"33","symbol":"TUSD","name":"TrueUSD","supply":"159657699.6600000000000000","maxSupply":null,"marketCapUsd":"160179014.7090348970453295","volumeUsd24Hr":"126222226.9608871917099460","priceUsd":"1.0032652045604131","changePercent24Hr":"0.1042738906388784","vwap24Hr":"1.0036746203655458"},{"id":"0x","rank":"34","symbol":"ZRX","name":"0x","supply":"604421967.7486690000000000","maxSupply":null,"marketCapUsd":"130796140.8575616819039015","volumeUsd24Hr":"1832001.1403020753750652","priceUsd":"0.2163987211529502","changePercent24Hr":"-0.0321618608354036","vwap24Hr":"0.2176131832835993"},{"id":"algorand","rank":"35","symbol":"ALGO","name":"Algorand","supply":"464895790.2968390000000000","maxSupply":null,"marketCapUsd":"126687051.1081481986297383","volumeUsd24Hr":"17053217.4162835141469495","priceUsd":"0.2725063417486695","changePercent24Hr":"0.9929446929445060","vwap24Hr":"0.2753472022323925"},{"id":"ravencoin","rank":"36","symbol":"RVN","name":"Ravencoin","supply":"5056255000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"119281560.0713049486840000","volumeUsd24Hr":"2191331.8881577637662884","priceUsd":"0.0235908909007368","changePercent24Hr":"-1.5442156805905006","vwap24Hr":"0.0236738403338000"},{"id":"augur","rank":"37","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"111532463.8178095345000000","volumeUsd24Hr":"511895.2812774899682260","priceUsd":"10.1393148925281395","changePercent24Hr":"2.5275076104031178","vwap24Hr":"10.0006940884349745"},{"id":"holo","rank":"38","symbol":"HOT","name":"Holo","supply":"161518945495.3770000000000000","maxSupply":null,"marketCapUsd":"110472517.2300505796784312","volumeUsd24Hr":"454653.5368038560320200","priceUsd":"0.0006839601192989","changePercent24Hr":"3.2553493641725406","vwap24Hr":"0.0006586931537113"},{"id":"nano","rank":"39","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"105191377.0781963005357251","volumeUsd24Hr":"502584.5295270497068792","priceUsd":"0.7894388092830699","changePercent24Hr":"-1.1686357514195524","vwap24Hr":"0.7975143139943744"},{"id":"dai","rank":"40","symbol":"DAI","name":"Dai","supply":"101700451.6481520000000000","maxSupply":null,"marketCapUsd":"102194769.7834645153785249","volumeUsd24Hr":"604037.8308615868713921","priceUsd":"1.0048605303840998","changePercent24Hr":"0.2679910773925006","vwap24Hr":null},{"id":"bitcoin-gold","rank":"41","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"100859670.7100698803630321","volumeUsd24Hr":"2255450.5659204121231922","priceUsd":"5.7588278376078440","changePercent24Hr":"2.1723574436681836","vwap24Hr":"5.6841579484390084"},{"id":"omisego","rank":"42","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"99985856.1959555717839940","volumeUsd24Hr":"21337167.0309015001608653","priceUsd":"0.7129350228033270","changePercent24Hr":"-0.4423726399939216","vwap24Hr":"0.7154084946119776"},{"id":"seele","rank":"43","symbol":"SEELE","name":"Seele","supply":"699562206.2894780000000000","maxSupply":null,"marketCapUsd":"96494194.6559434076594854","volumeUsd24Hr":"37322469.2158178070367003","priceUsd":"0.1379351168322181","changePercent24Hr":"-7.8001625950443729","vwap24Hr":"0.1456476193815821"},{"id":"abbc-coin","rank":"44","symbol":"ABBC","name":"ABBC Coin","supply":"556626634.3576220000000000","maxSupply":null,"marketCapUsd":"91213904.6289472058903801","volumeUsd24Hr":"4544488.7827657879737117","priceUsd":"0.1638690982407141","changePercent24Hr":"2.5536342657888339","vwap24Hr":"0.1625312468235363"},{"id":"digibyte","rank":"45","symbol":"DGB","name":"DigiByte","supply":"12593174559.5096000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"82998391.7873195420356706","volumeUsd24Hr":"169052.0181479320210483","priceUsd":"0.0065907441682085","changePercent24Hr":"2.2907746711048901","vwap24Hr":"0.0064985481592927"},{"id":"v-systems","rank":"46","symbol":"VSYS","name":"V Systems","supply":"1873452045.0000000000000000","maxSupply":null,"marketCapUsd":"82979007.1911090197725830","volumeUsd24Hr":"743963.4753735211852983","priceUsd":"0.0442920369446174","changePercent24Hr":"0.9493433433151495","vwap24Hr":"0.0446190820300470"},{"id":"lisk","rank":"47","symbol":"LSK","name":"Lisk","supply":"121984912.9128210000000000","maxSupply":null,"marketCapUsd":"78849093.6785644829144837","volumeUsd24Hr":"272578.0048242453859592","priceUsd":"0.6463839813937941","changePercent24Hr":"-0.0491579129242807","vwap24Hr":"0.6518867099631390"},{"id":"bytom","rank":"48","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"75852462.3028032821704950","volumeUsd24Hr":"2325623.6994247853838129","priceUsd":"0.0756633587618338","changePercent24Hr":"1.9897996248811288","vwap24Hr":"0.0748613900735127"},{"id":"bitcoin-diamond","rank":"49","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"70183550.7059815850788483","volumeUsd24Hr":"784799.2784957620686495","priceUsd":"0.3763336377756823","changePercent24Hr":"0.3831186306947953","vwap24Hr":"0.3730289693189804"},{"id":"komodo","rank":"50","symbol":"KMD","name":"Komodo","supply":"117391397.9399800000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"69834742.5282390733424346","volumeUsd24Hr":"445962.3390542710593219","priceUsd":"0.5948880731784475","changePercent24Hr":"0.6586005344006238","vwap24Hr":"0.5859754508505879"},{"id":"verge","rank":"51","symbol":"XVG","name":"Verge","supply":"16102997649.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"68398766.6301181039601688","volumeUsd24Hr":"1822112.2786041338521092","priceUsd":"0.0042475797438779","changePercent24Hr":"0.3995443182998462","vwap24Hr":"0.0041718426888602"},{"id":"crypto-com","rank":"52","symbol":"MCO","name":"MCO","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"66813654.5229168011549433","volumeUsd24Hr":"10240012.6299762302324869","priceUsd":"4.2303640023241264","changePercent24Hr":"0.8748050641263277","vwap24Hr":"4.2379375881886829"},{"id":"icon","rank":"53","symbol":"ICX","name":"ICON","supply":"509401864.5104390000000000","maxSupply":null,"marketCapUsd":"66796933.4725799897089339","volumeUsd24Hr":"2364639.0160281171844134","priceUsd":"0.1311281683995704","changePercent24Hr":"3.5540109585023697","vwap24Hr":"0.1305579782793156"},{"id":"enjin-coin","rank":"54","symbol":"ENJ","name":"Enjin Coin","supply":"784964642.5642640000000000","maxSupply":null,"marketCapUsd":"65235647.4529784707999363","volumeUsd24Hr":"4386259.6519663121735148","priceUsd":"0.0831064788343479","changePercent24Hr":"-1.6055635399142347","vwap24Hr":"0.0851302154556657"},{"id":"theta-token","rank":"55","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"62867869.7443109894894964","volumeUsd24Hr":"2759384.1653204968075376","priceUsd":"0.0889846149535476","changePercent24Hr":"12.6571963740135304","vwap24Hr":null},{"id":"iostoken","rank":"56","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"62383778.4286561493249823","volumeUsd24Hr":"4087872.3426859425128175","priceUsd":"0.0051926050448084","changePercent24Hr":"2.6915179556400838","vwap24Hr":"0.0051046812734506"},{"id":"waves","rank":"57","symbol":"WAVES","name":"Waves","supply":"100580776.0000000000000000","maxSupply":null,"marketCapUsd":"61047750.0368418305631736","volumeUsd24Hr":"7014994.9452386510533530","priceUsd":"0.6069524661138211","changePercent24Hr":"1.2651201461275390","vwap24Hr":"0.6313374182265409"},{"id":"siacoin","rank":"58","symbol":"SC","name":"Siacoin","supply":"41817047634.0000000000000000","maxSupply":null,"marketCapUsd":"60457102.7153405677944210","volumeUsd24Hr":"265584.5070174453472673","priceUsd":"0.0014457525372065","changePercent24Hr":"1.7529380465784557","vwap24Hr":"0.0014329540095151"},{"id":"dxchain-token","rank":"59","symbol":"DX","name":"DxChain Token","supply":"49999999999.6862000000000000","maxSupply":null,"marketCapUsd":"59405255.2989821726177412","volumeUsd24Hr":"1154822.5709023934096194","priceUsd":"0.0011881051059871","changePercent24Hr":"-0.8514446902427815","vwap24Hr":"0.0011792552358340"},{"id":"monacoin","rank":"60","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"57903215.9121477067275892","volumeUsd24Hr":"417304.1216085556929827","priceUsd":"0.8809295957364724","changePercent24Hr":"0.2561220934488245","vwap24Hr":"0.8758989807103127"},{"id":"nexo","rank":"61","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"53195045.7995722728238673","volumeUsd24Hr":"110240.7098742546040599","priceUsd":"0.0949911513476243","changePercent24Hr":"1.7480608244354342","vwap24Hr":"0.0932735186352640"},{"id":"bitshares","rank":"62","symbol":"BTS","name":"BitShares","supply":"2749330000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"52052251.8523585320670000","volumeUsd24Hr":"434076.8546087470787779","priceUsd":"0.0189327042778999","changePercent24Hr":"-0.0837972274858092","vwap24Hr":"0.0189632702670815"},{"id":"zilliqa","rank":"63","symbol":"ZIL","name":"Zilliqa","supply":"9744797051.3549600000000000","maxSupply":"21.0000000000000000","marketCapUsd":"52008361.6206202440562352","volumeUsd24Hr":"2683117.3406288057984416","priceUsd":"0.0053370389702871","changePercent24Hr":"-3.8130235386646990","vwap24Hr":"0.0053776024331140"},{"id":"hypercash","rank":"64","symbol":"HC","name":"HyperCash","supply":"44452631.8410520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"51795369.6472578921699788","volumeUsd24Hr":"671961.3225577856309334","priceUsd":"1.1651811715549511","changePercent24Hr":"1.0689776660460568","vwap24Hr":"1.1463647975483346"},{"id":"maidsafecoin","rank":"65","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"50328512.2907960815702800","volumeUsd24Hr":"311141.4448589835363754","priceUsd":"0.1112103503511900","changePercent24Hr":"-0.0568743838699486","vwap24Hr":"0.1109719092319319"},{"id":"rlc","rank":"66","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"49125319.9480268370193406","volumeUsd24Hr":"899543.1207577820557499","priceUsd":"0.6135235828317250","changePercent24Hr":"12.9965805449792355","vwap24Hr":"0.5887437195094786"},{"id":"steem","rank":"67","symbol":"STEEM","name":"Steem","supply":"353802721.7820000000000000","maxSupply":null,"marketCapUsd":"48219148.1041112859723051","volumeUsd24Hr":"1971005.1727778406042263","priceUsd":"0.1362882339096931","changePercent24Hr":"2.4804119761259636","vwap24Hr":"0.1399258333759287"},{"id":"zencash","rank":"68","symbol":"ZEN","name":"Horizen","supply":"7886675.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"47437485.4075696257836200","volumeUsd24Hr":"243870.8841643280098625","priceUsd":"6.0148903571618744","changePercent24Hr":"-1.8280634740628260","vwap24Hr":null},{"id":"aeternity","rank":"69","symbol":"AE","name":"Aeternity","supply":"294246612.5000000000000000","maxSupply":null,"marketCapUsd":"44300038.5524749865581763","volumeUsd24Hr":"976862.1103502691129549","priceUsd":"0.1505541157333629","changePercent24Hr":"-1.3380444728415460","vwap24Hr":"0.1498819453435071"},{"id":"digixdao","rank":"70","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"39202262.2081398054000000","volumeUsd24Hr":"185799.6464113035829279","priceUsd":"19.6011311040699027","changePercent24Hr":"4.2289499994758598","vwap24Hr":"19.3031371357486828"},{"id":"kyber-network","rank":"71","symbol":"KNC","name":"Kyber Network","supply":"169994379.6880750000000000","maxSupply":null,"marketCapUsd":"38837320.8589552720830600","volumeUsd24Hr":"1835187.4572247563900842","priceUsd":"0.2284623816988444","changePercent24Hr":"17.6418760000588001","vwap24Hr":"0.2104642865624671"},{"id":"enigma-project","rank":"72","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"37604803.1322610427878092","volumeUsd24Hr":"730505.5361196721127917","priceUsd":"0.5024950185153252","changePercent24Hr":"10.1055327053798707","vwap24Hr":"0.4624720788448964"},{"id":"status","rank":"73","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"34985944.5679349534660404","volumeUsd24Hr":"22771846.0230965623613402","priceUsd":"0.0100809992799583","changePercent24Hr":"0.0109227304287058","vwap24Hr":"0.0101371735796976"},{"id":"crypterium","rank":"74","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"33334874.1199280841763570","volumeUsd24Hr":"130765.0801376984379591","priceUsd":"0.3974540017530732","changePercent24Hr":"-2.2513575006546609","vwap24Hr":null},{"id":"golem-network-tokens","rank":"75","symbol":"GNT","name":"Golem","supply":"980050000.0000000000000000","maxSupply":null,"marketCapUsd":"33067528.4317571624450000","volumeUsd24Hr":"444175.5061205138186138","priceUsd":"0.0337406544888089","changePercent24Hr":"-0.1551143804006787","vwap24Hr":"0.0338514938135126"},{"id":"grin","rank":"76","symbol":"GRIN","name":"Grin","supply":"28518900.0000000000000000","maxSupply":null,"marketCapUsd":"32843868.3124851981876000","volumeUsd24Hr":"1665318.8888675395608644","priceUsd":"1.1516527044340840","changePercent24Hr":"0.0333688185899274","vwap24Hr":"1.1452239003912209"},{"id":"aelf","rank":"77","symbol":"ELF","name":"aelf","supply":"544480199.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"30425334.5458936161508145","volumeUsd24Hr":"729969.3500430139233999","priceUsd":"0.0558795977276123","changePercent24Hr":"-0.9526350417881560","vwap24Hr":"0.0562217473009130"},{"id":"metaverse","rank":"78","symbol":"ETP","name":"Metaverse ETP","supply":"77167502.8015067000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"29469812.1213252549331196","volumeUsd24Hr":"202052.9609335402806324","priceUsd":"0.3818940752447137","changePercent24Hr":"-4.9048163923513645","vwap24Hr":"0.3822869035458235"},{"id":"stratis","rank":"79","symbol":"STRAT","name":"Stratis","supply":"99600512.1700453000000000","maxSupply":null,"marketCapUsd":"29213858.7191418187967121","volumeUsd24Hr":"844593.8746989744824907","priceUsd":"0.2933103262487825","changePercent24Hr":"1.4063122881272559","vwap24Hr":"0.2947826710842024"},{"id":"zcoin","rank":"80","symbol":"XZC","name":"Zcoin","supply":"9008518.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"29120785.3609413352028404","volumeUsd24Hr":"172489.5833078966446335","priceUsd":"3.2325832389863163","changePercent24Hr":"-1.3571704035457316","vwap24Hr":"3.2482529314077022"},{"id":"decentraland","rank":"81","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"27195930.2139543438210048","volumeUsd24Hr":"3011523.6265455468906400","priceUsd":"0.0258973957031938","changePercent24Hr":"-2.2829892020467303","vwap24Hr":"0.0262643143301201"},{"id":"gxchain","rank":"82","symbol":"GXC","name":"GXChain","supply":"65000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"26577943.1746411115000000","volumeUsd24Hr":"3675178.4484891265807082","priceUsd":"0.4088914334560171","changePercent24Hr":"-1.6722015931381172","vwap24Hr":"0.4104865721934653"},{"id":"elastos","rank":"83","symbol":"ELA","name":"Elastos","supply":"17041315.7688012000000000","maxSupply":null,"marketCapUsd":"26035467.7148398651708122","volumeUsd24Hr":"2037360.9161954881422493","priceUsd":"1.5277850647251620","changePercent24Hr":"-0.8393043672634207","vwap24Hr":"1.5503145520554960"},{"id":"funfair","rank":"84","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"25545895.7284976643615040","volumeUsd24Hr":"1033540.2389859526722471","priceUsd":"0.0039008042433764","changePercent24Hr":"-1.1028063174207161","vwap24Hr":"0.0039862059032162"},{"id":"populous","rank":"85","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"24605593.5131684123157393","volumeUsd24Hr":"189178.9971457176175785","priceUsd":"0.4620573846924830","changePercent24Hr":"-0.8719167895121385","vwap24Hr":"0.4545360816106465"},{"id":"tomochain","rank":"86","symbol":"TOMO","name":"TomoChain","supply":"65553450.0000000000000000","maxSupply":null,"marketCapUsd":"23950321.8961822279483950","volumeUsd24Hr":"165138.9202611352149961","priceUsd":"0.3653556280589691","changePercent24Hr":"15.2318795775390463","vwap24Hr":"0.3454666400689869"},{"id":"nebulas-token","rank":"87","symbol":"NAS","name":"Nebulas","supply":"51952589.0000000000000000","maxSupply":null,"marketCapUsd":"21505789.3878637358600883","volumeUsd24Hr":"2437448.1277796077747623","priceUsd":"0.4139502920222847","changePercent24Hr":"0.3611837375129809","vwap24Hr":"0.4095498560745201"},{"id":"loopring","rank":"88","symbol":"LRC","name":"Loopring","supply":"915496769.1348680000000000","maxSupply":null,"marketCapUsd":"21382279.9365515091918574","volumeUsd24Hr":"398772.2353889981215178","priceUsd":"0.0233559316181503","changePercent24Hr":"-0.4504898659120042","vwap24Hr":"0.0232479884444692"},{"id":"nuls","rank":"89","symbol":"NULS","name":"NULS","supply":"73770500.1589831000000000","maxSupply":null,"marketCapUsd":"20794096.0589202316270158","volumeUsd24Hr":"778081.2962643480628067","priceUsd":"0.2818754924272818","changePercent24Hr":"1.5308524927759748","vwap24Hr":"0.2785159535221682"},{"id":"aion","rank":"90","symbol":"AION","name":"Aion","supply":"362749958.0000000000000000","maxSupply":null,"marketCapUsd":"20720257.9809893561440040","volumeUsd24Hr":"1701496.8812890765701939","priceUsd":"0.0571199459132380","changePercent24Hr":"-1.4542274296156217","vwap24Hr":"0.0576976263142594"},{"id":"iotex","rank":"91","symbol":"IOTX","name":"IoTeX","supply":"5399999998.8888900000000000","maxSupply":null,"marketCapUsd":"19680120.0998321966206252","volumeUsd24Hr":"743071.2332183819748397","priceUsd":"0.0036444666859040","changePercent24Hr":"-0.5720009247663178","vwap24Hr":"0.0036496982319707"},{"id":"waltonchain","rank":"92","symbol":"WTC","name":"Waltonchain","supply":"43098087.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"19490105.0603749735298245","volumeUsd24Hr":"630717.9391492688728232","priceUsd":"0.4522266817703489","changePercent24Hr":"0.0659204040740996","vwap24Hr":"0.4574141505765203"},{"id":"wanchain","rank":"93","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"19165994.5063288490653658","volumeUsd24Hr":"432724.9432783286314839","priceUsd":"0.1805515257380682","changePercent24Hr":"4.2163742673248992","vwap24Hr":"0.1808846265308497"},{"id":"tierion","rank":"94","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"19040124.2669362351161727","volumeUsd24Hr":"1188804.0158775455819287","priceUsd":"0.0444363047401819","changePercent24Hr":"-1.7354711663714545","vwap24Hr":"0.0445055051007614"},{"id":"loom-network","rank":"95","symbol":"LOOM","name":"Loom Network","supply":"969381993.0609790000000000","maxSupply":null,"marketCapUsd":"17075385.6235318861719720","volumeUsd24Hr":"2264126.9973377391771232","priceUsd":"0.0176147130292916","changePercent24Hr":"-13.9424710339448666","vwap24Hr":"0.0185074393724452"},{"id":"power-ledger","rank":"96","symbol":"POWR","name":"Power Ledger","supply":"423414674.8135290000000000","maxSupply":null,"marketCapUsd":"16953048.3251143185941503","volumeUsd24Hr":"570924.5391647186976191","priceUsd":"0.0400388775674353","changePercent24Hr":"3.5049504727692186","vwap24Hr":"0.0416898773689504"},{"id":"truechain","rank":"97","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"16861661.7094679560363530","volumeUsd24Hr":"10908220.7240529538445567","priceUsd":"0.2118950255600990","changePercent24Hr":"0.6004723244871859","vwap24Hr":"0.2099774343193718"},{"id":"project-pai","rank":"98","symbol":"PAI","name":"Project Pai","supply":"1450290362.0000000000000000","maxSupply":null,"marketCapUsd":"15990278.3474773866101812","volumeUsd24Hr":"420192.0504897573475662","priceUsd":"0.0110255703040226","changePercent24Hr":"1.4577164838878253","vwap24Hr":"0.0109006858964531"},{"id":"civic","rank":"99","symbol":"CVC","name":"Civic","supply":"670000000.0000000000000000","maxSupply":null,"marketCapUsd":"15926219.7485857170000000","volumeUsd24Hr":"785222.4095912158634230","priceUsd":"0.0237704772366951","changePercent24Hr":"-0.2046826911162406","vwap24Hr":"0.0238534144840560"},{"id":"storj","rank":"100","symbol":"STORJ","name":"Storj","supply":"135787438.7000130000000000","maxSupply":null,"marketCapUsd":"15112174.6940258420009292","volumeUsd24Hr":"210047.5744457340756971","priceUsd":"0.1112928768574261","changePercent24Hr":"0.1203191597013710","vwap24Hr":"0.1116009708287256"}],"timestamp":1576205901528}
Coin Name Market Cap Price Volume (24hr) Supply Change (24hr) Actions
BTC
Bitcoin		 $130,923,812,254 $7,234.0192 $3,262,506,472 18,098,350 0.8368% Coin Info
ETH
Ethereum		 $15,782,901,271 $144.9358 $1,600,808,165 108,895,792 1.8382% Coin Info
XRP
XRP		 $9,490,775,138 $0.2192 $113,994,180 43,299,885,509 -0.0502% Coin Info
USDT
Tether		 $4,122,402,744 $1.0035 $3,675,130,506 4,108,044,456 0.1332% Coin Info
BCH
Bitcoin Cash		 $3,773,154,512 $207.7306 $160,334,459 18,163,688 0.9657% Coin Info
LTC
Litecoin		 $2,801,267,930 $43.8883 $204,437,563 63,827,197 1.0260% Coin Info
EOS
EOS		 $2,448,433,966 $2.5934 $413,945,322 944,106,140 1.0646% Coin Info
BNB
Binance Coin		 $2,297,246,964 $14.7698 $23,846,598 155,536,713 1.2863% Coin Info
BSV
Bitcoin SV		 $1,675,677,409 $92.7407 $179,571,624 18,068,415 -1.8833% Coin Info
XTZ
Tezos		 $1,129,606,357 $1.7106 $5,125,094 660,373,612 14.6237% Coin Info
XLM
Stellar		 $1,047,985,187 $0.0523 $11,617,910 20,054,779,554 -0.7999% Coin Info
ATOM
Cosmos		 $1,022,339,290 $4.1148 $28,770,845 248,453,201 5.8606% Coin Info
ADA
Cardano		 $952,167,074 $0.0367 $15,136,268 25,927,070,538 1.1826% Coin Info
XMR
Monero		 $921,259,226 $53.0934 $25,801,327 17,351,682 1.0860% Coin Info
TRX
TRON		 $915,538,644 $0.0137 $88,691,623 66,682,072,191 -2.1091% Coin Info
LEO
UNUS SED LEO		 $890,212,992 $0.8907 $478,356 999,498,893 -0.9093% Coin Info
HT
Huobi Token		 $669,947,351 $2.7766 $12,492,993 241,284,047 1.9088% Coin Info
NEO
NEO		 $612,046,871 $8.6767 $175,872,397 70,538,831 2.7803% Coin Info
MIOTA
IOTA		 $538,818,053 $0.1939 $3,620,585 2,779,530,283 -1.5456% Coin Info
USDC
USD Coin		 $476,529,036 $1.0050 $10,200,620 474,157,899 0.5316% Coin Info
DASH
Dash		 $460,133,904 $49.9753 $38,793,882 9,207,235 1.4796% Coin Info
ETC
Ethereum Classic		 $444,478,666 $3.8375 $103,534,444 115,825,393 2.1030% Coin Info
ONT
Ontology		 $383,251,696 $0.6013 $26,637,382 637,351,170 3.0985% Coin Info
VET
VeChain		 $354,708,931 $0.0064 $14,177,123 55,454,734,800 8.3454% Coin Info
XEM
NEM		 $318,327,724 $0.0354 $23,992,758 8,999,999,999 0.7663% Coin Info
DOGE
Dogecoin		 $261,561,867 $0.0021 $812,167 122,438,090,350 0.5828% Coin Info
ZEC
Zcash		 $254,205,450 $31.5316 $61,820,641 8,061,931 1.4357% Coin Info
BAT
Basic Attention Token		 $249,223,285 $0.1766 $1,866,612 1,410,954,190 0.9475% Coin Info
PAX
Paxos Standard Token		 $238,323,212 $1.0056 $68,005,139 237,000,555 0.2426% Coin Info
DCR
Decred		 $209,153,489 $19.3897 $864,713 10,786,831 -2.0658% Coin Info
QTUM
Qtum		 $175,499,726 $1.8237 $52,500,484 96,231,628 6.2540% Coin Info
TUSD
TrueUSD		 $160,179,015 $1.0033 $126,222,227 159,657,700 0.1043% Coin Info
ZRX
0x		 $130,796,141 $0.2164 $1,832,001 604,421,968 -0.0322% Coin Info
ALGO
Algorand		 $126,687,051 $0.2725 $17,053,217 464,895,790 0.9929% Coin Info
RVN
Ravencoin		 $119,281,560 $0.0236 $2,191,332 5,056,255,000 -1.5442% Coin Info
REP
Augur		 $111,532,464 $10.1393 $511,895 11,000,000 2.5275% Coin Info
HOT
Holo		 $110,472,517 $0.0007 $454,654 161,518,945,495 3.2553% Coin Info
NANO
Nano		 $105,191,377 $0.7894 $502,585 133,248,297 -1.1686% Coin Info
DAI
Dai		 $102,194,770 $1.0049 $604,038 101,700,452 0.2680% Coin Info
BTG
Bitcoin Gold		 $100,859,671 $5.7588 $2,255,451 17,513,924 2.1724% Coin Info
OMG
OmiseGO		 $99,985,856 $0.7129 $21,337,167 140,245,398 -0.4424% Coin Info
SEELE
Seele		 $96,494,195 $0.1379 $37,322,469 699,562,206 -7.8002% Coin Info
ABBC
ABBC Coin		 $91,213,905 $0.1639 $4,544,489 556,626,634 2.5536% Coin Info
DGB
DigiByte		 $82,998,392 $0.0066 $169,052 12,593,174,560 2.2908% Coin Info
VSYS
V Systems		 $82,979,007 $0.0443 $743,963 1,873,452,045 0.9493% Coin Info
LSK
Lisk		 $78,849,094 $0.6464 $272,578 121,984,913 -0.0492% Coin Info
BTM
Bytom		 $75,852,462 $0.0757 $2,325,624 1,002,499,275 1.9898% Coin Info
BCD
Bitcoin Diamond		 $70,183,551 $0.3763 $784,799 186,492,898 0.3831% Coin Info
KMD
Komodo		 $69,834,743 $0.5949 $445,962 117,391,398 0.6586% Coin Info
XVG
Verge		 $68,398,767 $0.0042 $1,822,112 16,102,997,649 0.3995% Coin Info
MCO
MCO		 $66,813,655 $4.2304 $10,240,013 15,793,831 0.8748% Coin Info
ICX
ICON		 $66,796,933 $0.1311 $2,364,639 509,401,865 3.5540% Coin Info
ENJ
Enjin Coin		 $65,235,647 $0.0831 $4,386,260 784,964,643 -1.6056% Coin Info
THETA
Theta Token		 $62,867,870 $0.0890 $2,759,384 706,502,689 12.6572% Coin Info
IOST
IOST		 $62,383,778 $0.0052 $4,087,872 12,013,965,609 2.6915% Coin Info
WAVES
Waves		 $61,047,750 $0.6070 $7,014,995 100,580,776 1.2651% Coin Info
SC
Siacoin		 $60,457,103 $0.0014 $265,585 41,817,047,634 1.7529% Coin Info
DX
DxChain Token		 $59,405,255 $0.0012 $1,154,823 50,000,000,000 -0.8514% Coin Info
MONA
MonaCoin		 $57,903,216 $0.8809 $417,304 65,729,675 0.2561% Coin Info
NEXO
Nexo		 $53,195,046 $0.0950 $110,241 560,000,011 1.7481% Coin Info
BTS
BitShares		 $52,052,252 $0.0189 $434,077 2,749,330,000 -0.0838% Coin Info
ZIL
Zilliqa		 $52,008,362 $0.0053 $2,683,117 9,744,797,051 -3.8130% Coin Info
HC
HyperCash		 $51,795,370 $1.1652 $671,961 44,452,632 1.0690% Coin Info
MAID
MaidSafeCoin		 $50,328,512 $0.1112 $311,141 452,552,412 -0.0569% Coin Info
RLC
iExec RLC		 $49,125,320 $0.6135 $899,543 80,070,793 12.9966% Coin Info
STEEM
Steem		 $48,219,148 $0.1363 $1,971,005 353,802,722 2.4804% Coin Info
ZEN
Horizen		 $47,437,485 $6.0149 $243,871 7,886,675 -1.8281% Coin Info
AE
Aeternity		 $44,300,039 $0.1506 $976,862 294,246,613 -1.3380% Coin Info
DGD
DigixDAO		 $39,202,262 $19.6011 $185,800 2,000,000 4.2289% Coin Info
KNC
Kyber Network		 $38,837,321 $0.2285 $1,835,187 169,994,380 17.6419% Coin Info
ENG
Enigma		 $37,604,803 $0.5025 $730,506 74,836,171 10.1055% Coin Info
SNT
Status		 $34,985,945 $0.0101 $22,771,846 3,470,483,788 0.0109% Coin Info
CRPT
Crypterium		 $33,334,874 $0.3975 $130,765 83,871,024 -2.2514% Coin Info
GNT
Golem		 $33,067,528 $0.0337 $444,176 980,050,000 -0.1551% Coin Info
GRIN
Grin		 $32,843,868 $1.1517 $1,665,319 28,518,900 0.0334% Coin Info
ELF
aelf		 $30,425,335 $0.0559 $729,969 544,480,200 -0.9526% Coin Info
ETP
Metaverse ETP		 $29,469,812 $0.3819 $202,053 77,167,503 -4.9048% Coin Info
STRAT
Stratis		 $29,213,859 $0.2933 $844,594 99,600,512 1.4063% Coin Info
XZC
Zcoin		 $29,120,785 $3.2326 $172,490 9,008,518 -1.3572% Coin Info
MANA
Decentraland		 $27,195,930 $0.0259 $3,011,524 1,050,141,509 -2.2830% Coin Info
GXC
GXChain		 $26,577,943 $0.4089 $3,675,178 65,000,000 -1.6722% Coin Info
ELA
Elastos		 $26,035,468 $1.5278 $2,037,361 17,041,316 -0.8393% Coin Info
FUN
FunFair		 $25,545,896 $0.0039 $1,033,540 6,548,879,189 -1.1028% Coin Info
PPT
Populous		 $24,605,594 $0.4621 $189,179 53,252,246 -0.8719% Coin Info
TOMO
TomoChain		 $23,950,322 $0.3654 $165,139 65,553,450 15.2319% Coin Info
NAS
Nebulas		 $21,505,789 $0.4140 $2,437,448 51,952,589 0.3612% Coin Info
LRC
Loopring		 $21,382,280 $0.0234 $398,772 915,496,769 -0.4505% Coin Info
NULS
NULS		 $20,794,096 $0.2819 $778,081 73,770,500 1.5309% Coin Info
AION
Aion		 $20,720,258 $0.0571 $1,701,497 362,749,958 -1.4542% Coin Info
IOTX
IoTeX		 $19,680,120 $0.0036 $743,071 5,399,999,999 -0.5720% Coin Info
WTC
Waltonchain		 $19,490,105 $0.4522 $630,718 43,098,087 0.0659% Coin Info
WAN
Wanchain		 $19,165,995 $0.1806 $432,725 106,152,493 4.2164% Coin Info
TNT
Tierion		 $19,040,124 $0.0444 $1,188,804 428,481,269 -1.7355% Coin Info
LOOM
Loom Network		 $17,075,386 $0.0176 $2,264,127 969,381,993 -13.9425% Coin Info
POWR
Power Ledger		 $16,953,048 $0.0400 $570,925 423,414,675 3.5050% Coin Info
TRUE
TrueChain		 $16,861,662 $0.2119 $10,908,221 79,575,543 0.6005% Coin Info
PAI
Project Pai		 $15,990,278 $0.0110 $420,192 1,450,290,362 1.4577% Coin Info
CVC
Civic		 $15,926,220 $0.0238 $785,222 670,000,000 -0.2047% Coin Info
STORJ
Storj		 $15,112,175 $0.1113 $210,048 135,787,439 0.1203% Coin Info